BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1994 150.78 151.8 150.42 150.78 1.48 Million
22 Feb, 1994 148.84 150.06 148.63 148.84 1.26 Million
21 Feb, 1994 150.58 151.34 150.32 150.58 915.78 Thousand
18 Feb, 1994 152.62 153.64 152.52 152.62 1.54 Million
17 Feb, 1994 151.85 152.37 151.39 151.85 978.66 Thousand
16 Feb, 1994 150.93 152.37 150.63 150.93 1.37 Million
15 Feb, 1994 150.22 151.04 149.86 150.22 398.54 Thousand
14 Feb, 1994 151.24 151.75 150.58 151.24 723.36 Thousand
11 Feb, 1994 150.06 150.83 148.53 150.06 1.23 Million
10 Feb, 1994 151.09 151.34 149.81 151.09 571.42 Thousand