BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1994 168.01 168.47 166.43 168.01 2.86 Million
23 Mar, 1994 165.15 166.07 164.74 165.15 2.05 Million
22 Mar, 1994 163.61 163.87 162.95 163.61 2.61 Million
21 Mar, 1994 160.8 161.57 160.34 160.8 1.1 Million
18 Mar, 1994 161.67 162.49 160.8 161.67 2.41 Million
17 Mar, 1994 160.55 161.82 160.19 160.55 1.01 Million
16 Mar, 1994 160.6 161.98 160.34 160.6 1.08 Million
15 Mar, 1994 161.31 162.34 161.06 161.31 1.1 Million
14 Mar, 1994 161.42 162.34 161.16 161.42 1.62 Million
11 Mar, 1994 158.24 159.52 157.73 158.24 1.31 Million