BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1994 160.55 161.31 160.34 160.55 1.12 Million
22 Apr, 1994 162.49 163.61 161.67 162.49 2.8 Million
21 Apr, 1994 164.53 164.89 163.2 164.53 1.1 Million
20 Apr, 1994 163.36 164.53 163.36 163.36 1.03 Million
19 Apr, 1994 163.2 165.4 163.2 163.2 1.32 Million
18 Apr, 1994 166.02 166.43 165.4 166.02 1.11 Million
15 Apr, 1994 163.56 163.56 162.85 163.56 1.49 Million
14 Apr, 1994 163.36 165.51 162.85 163.36 112.9 Thousand
13 Apr, 1994 166.07 166.43 165.66 166.07 797.16 Thousand
12 Apr, 1994 167.14 167.19 166.17 167.14 1.29 Million