BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
26 May, 1994 160.24 161.47 160.14 160.24 1.31 Million
25 May, 1994 161.16 164.59 160.65 161.16 1.23 Million
24 May, 1994 165.66 166.27 165.45 165.66 954.1 Thousand
20 May, 1994 168.22 168.73 167.29 168.22 774.02 Thousand
19 May, 1994 167.45 167.86 166.68 167.45 1.02 Million
18 May, 1994 169.14 170.0 168.98 169.14 1.04 Million
17 May, 1994 168.93 169.24 168.32 168.93 1.22 Million
16 May, 1994 168.88 169.14 168.37 168.88 1.47 Million
13 May, 1994 167.14 167.19 165.15 167.14 1.42 Million
11 May, 1994 164.12 164.89 163.72 164.12 305 Thousand