BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1994 161.06 161.82 160.95 161.06 345.28 Thousand
09 Jun, 1994 161.31 162.49 161.06 161.31 572.96 Thousand
08 Jun, 1994 163.0 163.0 160.03 163.0 769.82 Thousand
07 Jun, 1994 160.55 161.47 160.55 160.55 390.84 Thousand
06 Jun, 1994 161.98 162.34 161.31 161.98 553.66 Thousand
03 Jun, 1994 160.49 160.49 158.5 160.49 549.34 Thousand
01 Jun, 1994 158.91 160.55 158.35 158.91 684.9 Thousand
31 May, 1994 159.52 159.52 158.5 159.52 828.48 Thousand
30 May, 1994 160.03 161.06 158.76 160.03 670.74 Thousand
27 May, 1994 161.06 162.74 161.06 161.06 989.04 Thousand