BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1994 154.31 154.31 153.44 154.31 308.24 Thousand
07 Jul, 1994 153.95 154.92 153.64 153.95 417.78 Thousand
06 Jul, 1994 154.56 154.82 154.0 154.56 655.32 Thousand
05 Jul, 1994 153.39 154.92 152.77 153.39 888.92 Thousand
04 Jul, 1994 155.43 156.71 155.43 155.43 889.16 Thousand
01 Jul, 1994 156.71 156.71 155.28 156.71 902.62 Thousand
30 Jun, 1994 154.41 157.38 154.41 154.41 1.37 Million
29 Jun, 1994 157.68 157.89 156.81 157.68 1.69 Million
28 Jun, 1994 155.18 155.43 154.15 155.18 1.02 Million
27 Jun, 1994 152.16 152.62 151.39 152.16 1.18 Million