BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1994 166.58 166.63 165.4 166.58 1.37 Million
04 Aug, 1994 165.3 166.43 165.3 165.3 2.04 Million
03 Aug, 1994 168.73 168.93 166.73 168.73 2.94 Million
02 Aug, 1994 168.32 169.75 168.11 168.32 4.32 Million
01 Aug, 1994 163.87 164.53 162.85 163.87 1.7 Million
29 Jul, 1994 161.77 161.77 159.68 161.77 1.07 Million
28 Jul, 1994 157.73 158.24 156.86 157.73 808.04 Thousand
27 Jul, 1994 158.5 159.17 157.84 158.5 1.09 Million
26 Jul, 1994 159.01 160.55 158.24 159.01 930.96 Thousand
25 Jul, 1994 157.84 158.5 156.97 157.84 1.26 Million