BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1994 167.5 167.86 166.43 167.5 999.44 Thousand
01 Sep, 1994 168.22 168.73 167.19 168.22 997.24 Thousand
31 Aug, 1994 169.34 169.75 168.37 169.34 1.13 Million
30 Aug, 1994 168.98 169.75 167.7 168.98 1.63 Million
29 Aug, 1994 168.06 168.62 167.7 168.06 875.74 Thousand
26 Aug, 1994 166.17 166.17 163.61 166.17 640.34 Thousand
25 Aug, 1994 164.89 166.94 164.89 164.89 783.82 Thousand
24 Aug, 1994 164.38 164.89 163.0 164.38 1 Million
23 Aug, 1994 163.31 163.51 161.06 163.31 1.06 Million
22 Aug, 1994 163.41 165.15 163.41 163.41 687.94 Thousand