BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1994 163.0 164.12 162.64 163.0 1.95 Million
15 Sep, 1994 162.18 163.56 161.82 162.18 866.5 Thousand
14 Sep, 1994 162.9 164.64 162.9 162.9 1.51 Million
13 Sep, 1994 163.0 163.61 162.85 163.0 926.16 Thousand
12 Sep, 1994 164.28 164.64 163.61 164.28 758.74 Thousand
09 Sep, 1994 166.99 167.14 166.43 166.99 694.8 Thousand
08 Sep, 1994 166.17 166.83 165.15 166.17 1 Million
07 Sep, 1994 166.07 166.83 165.4 166.07 1.18 Million
06 Sep, 1994 164.64 165.15 164.12 164.64 705.36 Thousand
05 Sep, 1994 165.4 165.76 165.25 165.4 660.76 Thousand