BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1994 163.1 167.35 163.1 163.1 1.62 Million
14 Oct, 1994 164.07 164.12 163.1 164.07 1.5 Million
13 Oct, 1994 161.06 161.31 160.19 161.06 1.3 Million
12 Oct, 1994 160.03 161.06 159.88 160.03 1.25 Million
11 Oct, 1994 158.45 158.45 156.71 158.45 1.32 Million
10 Oct, 1994 153.95 154.67 153.64 153.95 1.36 Million
07 Oct, 1994 151.09 152.21 150.83 151.09 462 Thousand
06 Oct, 1994 151.44 152.77 151.09 151.44 1.21 Million
05 Oct, 1994 151.09 151.09 149.04 151.09 1.34 Million
04 Oct, 1994 153.13 153.9 151.85 153.13 845.5 Thousand