BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1994 160.8 162.08 160.8 160.8 386.42 Thousand
11 Nov, 1994 160.65 161.06 160.14 160.65 504.98 Thousand
10 Nov, 1994 160.8 161.57 159.83 160.8 1.14 Million
09 Nov, 1994 162.59 163.1 162.34 162.59 1.34 Million
08 Nov, 1994 161.47 161.47 160.29 161.47 656.92 Thousand
07 Nov, 1994 160.95 161.47 160.55 160.95 786.9 Thousand
04 Nov, 1994 162.44 163.36 161.47 162.44 896.76 Thousand
03 Nov, 1994 160.8 160.8 159.37 160.8 896.8 Thousand
02 Nov, 1994 159.27 161.31 159.27 159.27 810.74 Thousand
01 Nov, 1994 162.59 162.8 161.67 162.59 585.16 Thousand