BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1994 156.0 157.22 155.79 156.0 1.54 Million
28 Nov, 1994 157.22 158.24 157.02 157.22 726.56 Thousand
25 Nov, 1994 157.12 157.73 156.71 157.12 655.5 Thousand
24 Nov, 1994 158.35 158.76 156.97 158.35 1.42 Million
23 Nov, 1994 154.72 155.89 153.39 154.72 2.06 Million
22 Nov, 1994 156.35 158.76 155.69 156.35 1.27 Million
21 Nov, 1994 160.44 161.01 160.09 160.44 681.02 Thousand
18 Nov, 1994 159.83 160.49 159.37 159.83 966.02 Thousand
17 Nov, 1994 161.06 161.31 160.29 161.06 890.24 Thousand
15 Nov, 1994 162.18 162.28 161.36 162.18 888.54 Thousand