BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1994 162.59 164.12 162.13 162.59 941.86 Thousand
27 Dec, 1994 162.49 162.85 162.44 162.49 483.12 Thousand
23 Dec, 1994 162.54 163.0 162.39 162.54 752.82 Thousand
22 Dec, 1994 161.82 161.82 160.7 161.82 924.18 Thousand
21 Dec, 1994 159.27 159.68 158.6 159.27 1.2 Million
20 Dec, 1994 158.5 158.76 157.99 158.5 791.12 Thousand
19 Dec, 1994 158.55 159.78 158.35 158.55 799.64 Thousand
16 Dec, 1994 158.24 158.76 157.58 158.24 1.8 Million
15 Dec, 1994 157.38 157.94 157.32 157.38 893.24 Thousand
14 Dec, 1994 156.0 156.81 155.69 156.0 977.44 Thousand