BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1995 158.5 158.5 157.07 158.5 553.76 Thousand
10 Jan, 1995 157.43 157.48 156.71 157.43 626.08 Thousand
09 Jan, 1995 158.14 158.76 157.63 158.14 685.14 Thousand
06 Jan, 1995 156.46 156.71 155.69 156.46 879.86 Thousand
05 Jan, 1995 158.24 159.78 158.04 158.24 1.49 Million
04 Jan, 1995 159.88 160.95 159.88 159.88 575.84 Thousand
03 Jan, 1995 160.85 161.57 160.85 160.85 725.72 Thousand
02 Jan, 1995 160.65 161.06 160.19 160.65 495.22 Thousand
30 Dec, 1994 163.36 163.36 159.37 163.36 1.69 Million
29 Dec, 1994 159.63 160.7 159.63 159.63 672.76 Thousand