BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1995 163.56 164.12 161.57 163.56 1.46 Million
24 Jan, 1995 160.7 161.82 160.39 160.7 864.8 Thousand
23 Jan, 1995 161.21 161.47 160.65 161.21 904.48 Thousand
20 Jan, 1995 162.69 163.61 162.64 162.69 1.28 Million
19 Jan, 1995 165.1 165.35 164.12 165.1 881.04 Thousand
18 Jan, 1995 162.44 162.54 161.67 162.44 558.48 Thousand
17 Jan, 1995 162.49 163.26 162.23 162.49 941.54 Thousand
16 Jan, 1995 162.59 162.8 160.29 162.59 1.44 Million
13 Jan, 1995 159.01 159.01 158.09 159.01 592.72 Thousand
12 Jan, 1995 159.42 160.03 159.01 159.42 389.98 Thousand