BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1995 167.4 167.55 166.27 167.4 729.3 Thousand
22 Feb, 1995 165.86 166.37 164.89 165.86 706.22 Thousand
21 Feb, 1995 165.81 166.43 165.15 165.81 888.12 Thousand
20 Feb, 1995 165.15 166.43 164.89 165.15 670.9 Thousand
17 Feb, 1995 167.7 167.7 166.27 167.7 1.05 Million
16 Feb, 1995 166.99 169.49 166.99 166.99 1.01 Million
15 Feb, 1995 169.8 169.85 168.47 169.8 942.12 Thousand
14 Feb, 1995 170.77 171.44 170.52 170.77 1 Million
13 Feb, 1995 169.75 170.93 169.49 169.75 916.68 Thousand
10 Feb, 1995 170.26 171.03 169.85 170.26 1.44 Million