BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1995 169.85 169.95 166.83 169.85 2.01 Million
07 Feb, 1995 168.93 169.6 168.78 168.93 1.38 Million
06 Feb, 1995 168.62 170.0 168.32 168.62 1.53 Million
03 Feb, 1995 167.4 167.45 166.58 167.4 1.59 Million
02 Feb, 1995 164.23 165.4 164.18 164.23 920.72 Thousand
01 Feb, 1995 164.99 165.3 164.02 164.99 1.4 Million
31 Jan, 1995 163.1 164.23 162.95 163.1 801.04 Thousand
30 Jan, 1995 165.15 165.51 164.43 165.15 664.94 Thousand
27 Jan, 1995 166.12 166.43 164.64 166.12 1.08 Million
26 Jan, 1995 165.56 166.58 164.64 165.56 1.34 Million