BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1995 149.91 155.43 149.55 149.91 2.5 Million
08 Mar, 1995 152.11 154.31 151.6 152.11 2.53 Million
07 Mar, 1995 155.69 158.5 155.69 155.69 1.31 Million
06 Mar, 1995 157.12 160.55 156.71 157.12 1.84 Million
03 Mar, 1995 162.08 162.34 161.57 162.08 877.7 Thousand
02 Mar, 1995 163.61 164.02 163.36 163.61 747.16 Thousand
01 Mar, 1995 164.89 165.56 164.12 164.89 810.88 Thousand
28 Feb, 1995 163.61 165.86 163.36 163.61 1.05 Million
27 Feb, 1995 164.89 165.91 164.89 164.89 444.68 Thousand
24 Feb, 1995 166.07 166.58 165.4 166.07 539.72 Thousand