BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1995 147.2 147.92 145.72 147.2 1.26 Million
05 Apr, 1995 145.56 145.97 144.95 145.56 1.29 Million
04 Apr, 1995 147.15 147.92 146.74 147.15 912.36 Thousand
03 Apr, 1995 143.42 143.67 140.61 143.42 1.33 Million
31 Mar, 1995 142.04 145.72 141.78 142.04 3.06 Million
30 Mar, 1995 143.67 143.67 142.39 143.67 1.89 Million
29 Mar, 1995 142.14 142.39 140.35 142.14 1.66 Million
28 Mar, 1995 141.63 143.67 141.63 141.63 1.56 Million
27 Mar, 1995 143.52 145.72 143.42 143.52 2.08 Million
24 Mar, 1995 143.16 145.21 142.14 143.16 2.07 Million