BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
09 May, 1995 159.47 159.78 158.81 159.47 1.13 Million
08 May, 1995 157.84 157.84 157.22 157.84 709.06 Thousand
05 May, 1995 157.63 158.65 157.48 157.63 966.68 Thousand
04 May, 1995 160.44 161.57 160.14 160.44 1.89 Million
03 May, 1995 158.35 158.5 157.22 158.35 936.7 Thousand
02 May, 1995 158.76 159.22 158.3 158.76 1.05 Million
28 Apr, 1995 157.48 158.4 157.32 157.48 742.82 Thousand
27 Apr, 1995 158.04 158.4 157.38 158.04 1.31 Million
26 Apr, 1995 159.01 159.78 157.22 159.01 2.06 Million
25 Apr, 1995 156.81 158.14 156.71 156.81 1.33 Million