BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1995 154.41 155.43 154.0 154.41 1.4 Million
21 Apr, 1995 153.9 154.31 153.64 153.9 980.04 Thousand
20 Apr, 1995 152.77 153.13 151.09 152.77 1.02 Million
19 Apr, 1995 150.73 150.78 149.66 150.73 1.06 Million
18 Apr, 1995 151.44 151.85 150.93 151.44 671.44 Thousand
13 Apr, 1995 152.67 152.77 151.75 152.67 791.58 Thousand
12 Apr, 1995 152.21 152.37 151.85 152.21 799.32 Thousand
11 Apr, 1995 153.08 153.39 152.62 153.08 1.03 Million
10 Apr, 1995 150.83 151.34 149.91 150.83 1.19 Million
07 Apr, 1995 149.81 150.06 147.25 149.81 991.6 Thousand