BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1995 145.72 148.68 145.46 145.72 2.09 Million
22 Mar, 1995 149.4 150.32 149.4 149.4 937.34 Thousand
21 Mar, 1995 149.71 152.62 149.55 149.71 1.37 Million
20 Mar, 1995 150.58 150.88 150.06 150.58 651.36 Thousand
17 Mar, 1995 150.93 152.11 150.06 150.93 5.71 Million
16 Mar, 1995 151.09 152.88 151.09 151.09 1.29 Million
15 Mar, 1995 152.67 154.41 152.62 152.67 1.61 Million
14 Mar, 1995 151.85 152.62 150.58 151.85 1.44 Million
13 Mar, 1995 151.75 153.9 151.75 151.75 1.12 Million
10 Mar, 1995 150.58 151.09 148.27 150.58 1.99 Million