BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
23 May, 1995 156.71 156.71 155.94 156.71 504.5 Thousand
22 May, 1995 155.64 155.69 153.9 155.64 630.94 Thousand
19 May, 1995 153.13 154.31 153.03 153.13 1.4 Million
18 May, 1995 155.13 155.84 154.72 155.13 1.07 Million
17 May, 1995 154.92 156.35 154.92 154.92 1.01 Million
16 May, 1995 157.22 157.38 156.2 157.22 1.25 Million
15 May, 1995 155.54 156.2 155.18 155.54 1.21 Million
12 May, 1995 156.86 157.48 156.2 156.86 2.27 Million
11 May, 1995 159.52 159.88 157.48 159.52 2.27 Million
10 May, 1995 159.01 161.16 158.5 159.01 1.52 Million