BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1995 153.13 154.41 153.13 153.13 865.34 Thousand
22 Jun, 1995 154.31 154.82 153.23 154.31 1.11 Million
21 Jun, 1995 153.13 153.39 152.37 153.13 871.5 Thousand
20 Jun, 1995 151.5 154.82 151.09 151.5 1.69 Million
19 Jun, 1995 153.59 154.1 153.13 153.59 1.71 Million
16 Jun, 1995 153.39 154.61 153.13 153.39 2.28 Million
14 Jun, 1995 155.69 156.1 155.54 155.69 777.46 Thousand
13 Jun, 1995 154.72 156.86 154.56 154.72 582.64 Thousand
12 Jun, 1995 156.46 156.46 154.67 156.46 851.08 Thousand
09 Jun, 1995 155.84 156.46 155.69 155.84 512.06 Thousand