BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1995 156.86 156.97 156.0 156.86 1.77 Million
06 Jul, 1995 154.56 154.67 154.15 154.56 567.78 Thousand
05 Jul, 1995 153.23 154.67 153.13 153.23 717.56 Thousand
04 Jul, 1995 154.26 154.56 153.9 154.26 934.88 Thousand
03 Jul, 1995 152.37 152.37 151.19 152.37 578.52 Thousand
30 Jun, 1995 151.04 151.5 150.88 151.04 895.9 Thousand
29 Jun, 1995 152.31 152.77 152.11 152.31 504.1 Thousand
28 Jun, 1995 151.75 152.21 151.65 151.75 707.64 Thousand
27 Jun, 1995 152.83 152.98 152.37 152.83 658.72 Thousand
26 Jun, 1995 152.72 154.15 152.72 152.72 734.64 Thousand