BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1995 163.51 164.28 163.51 163.51 810.28 Thousand
03 Aug, 1995 164.53 165.25 163.92 164.53 774.7 Thousand
02 Aug, 1995 165.86 165.86 164.89 165.86 1.19 Million
01 Aug, 1995 163.77 164.23 163.72 163.77 451.04 Thousand
31 Jul, 1995 163.77 163.77 162.23 163.77 864 Thousand
28 Jul, 1995 163.36 164.23 162.74 163.36 934.02 Thousand
27 Jul, 1995 163.41 164.64 162.85 163.41 1.12 Million
26 Jul, 1995 164.97 165.4 164.48 164.97 1.28 Million
25 Jul, 1995 164.89 165.91 164.43 164.89 1.57 Million
24 Jul, 1995 163.51 164.02 162.34 163.51 1.07 Million