BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1995 168.47 168.47 167.7 168.47 787.82 Thousand
01 Sep, 1995 166.99 167.45 166.99 166.99 332.26 Thousand
31 Aug, 1995 167.86 168.11 167.7 167.86 478.3 Thousand
30 Aug, 1995 167.81 168.11 167.45 167.81 563.92 Thousand
29 Aug, 1995 166.94 167.19 166.27 166.94 667.62 Thousand
28 Aug, 1995 167.6 167.7 167.19 167.6 648.24 Thousand
25 Aug, 1995 168.22 168.98 167.76 168.22 945.18 Thousand
24 Aug, 1995 168.83 169.75 168.11 168.83 1.18 Million
23 Aug, 1995 169.7 169.7 168.78 169.7 1.28 Million
22 Aug, 1995 168.47 169.24 167.96 168.47 878.7 Thousand