BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1995 168.98 170.26 168.98 168.98 841.72 Thousand
18 Aug, 1995 170.26 171.03 169.49 170.26 1.52 Million
17 Aug, 1995 170.77 171.79 168.73 170.77 2.73 Million
16 Aug, 1995 167.19 167.91 166.17 167.19 2.07 Million
14 Aug, 1995 162.34 164.53 162.34 162.34 685.48 Thousand
11 Aug, 1995 164.43 165.15 163.1 164.43 1.82 Million
10 Aug, 1995 162.08 162.34 161.72 162.08 725.8 Thousand
09 Aug, 1995 161.52 162.08 161.11 161.52 569.9 Thousand
08 Aug, 1995 162.23 163.61 162.13 162.23 720.84 Thousand
07 Aug, 1995 163.46 164.33 163.41 163.46 800.68 Thousand