BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1995 163.26 163.36 161.93 163.26 1.23 Million
20 Jul, 1995 161.57 161.57 160.39 161.57 1.37 Million
19 Jul, 1995 161.93 162.05 161.47 161.93 852.44 Thousand
18 Jul, 1995 162.74 163.1 162.34 162.74 588.82 Thousand
17 Jul, 1995 163.1 163.61 162.85 163.1 518.92 Thousand
14 Jul, 1995 162.18 162.44 161.72 162.18 612.26 Thousand
13 Jul, 1995 164.28 164.53 163.36 164.28 1.54 Million
12 Jul, 1995 163.0 163.26 161.06 163.0 1.52 Million
11 Jul, 1995 162.74 163.0 158.6 162.74 2.28 Million
10 Jul, 1995 158.04 159.27 157.73 158.04 1.59 Million