BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1995 171.9 172.31 171.28 171.9 1.1 Million
15 Sep, 1995 172.56 172.56 171.54 172.56 3.51 Million
14 Sep, 1995 171.59 173.07 171.54 171.59 1.44 Million
13 Sep, 1995 171.69 171.69 170.0 171.69 1.59 Million
12 Sep, 1995 169.65 169.9 169.34 169.65 620.28 Thousand
11 Sep, 1995 169.65 170.26 169.08 169.65 405.66 Thousand
08 Sep, 1995 170.52 171.39 170.52 170.52 809.9 Thousand
07 Sep, 1995 170.72 170.72 169.49 170.72 1.25 Million
06 Sep, 1995 171.03 171.54 170.26 171.03 1.3 Million
05 Sep, 1995 169.75 170.16 168.98 169.75 1 Million