BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1995 163.46 164.02 163.36 163.46 1.53 Million
16 Oct, 1995 161.57 163.2 161.57 161.57 787.14 Thousand
13 Oct, 1995 162.74 163.36 162.74 162.74 911.12 Thousand
12 Oct, 1995 161.06 162.08 160.9 161.06 1.25 Million
11 Oct, 1995 159.27 159.37 158.24 159.27 972.04 Thousand
10 Oct, 1995 157.07 159.52 157.07 157.07 1.3 Million
09 Oct, 1995 159.11 159.52 158.55 159.11 1.13 Million
06 Oct, 1995 159.68 159.88 158.91 159.68 1.02 Million
05 Oct, 1995 161.93 162.74 161.67 161.93 854.46 Thousand
04 Oct, 1995 162.72 163.26 162.59 162.72 1.01 Million