BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1995 157.94 158.24 157.38 157.94 948.64 Thousand
13 Nov, 1995 157.22 157.94 156.71 157.22 1.25 Million
10 Nov, 1995 155.54 156.15 154.56 155.54 1.68 Million
09 Nov, 1995 157.22 157.84 156.97 157.22 1.66 Million
08 Nov, 1995 155.79 156.66 155.69 155.79 1.13 Million
07 Nov, 1995 155.43 155.89 154.41 155.43 1.7 Million
06 Nov, 1995 156.46 157.99 156.05 156.46 1.13 Million
03 Nov, 1995 157.38 159.4 157.07 157.38 1.85 Million
02 Nov, 1995 160.29 160.9 159.78 160.29 2.15 Million
01 Nov, 1995 158.65 158.71 157.48 158.65 1.57 Million