BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1995 163.1 163.61 162.85 163.1 89.96 Thousand
27 Nov, 1995 163.2 163.2 162.44 163.2 84.54 Thousand
24 Nov, 1995 160.09 160.55 159.78 160.09 81.22 Thousand
23 Nov, 1995 160.09 160.8 160.09 160.09 58.18 Thousand
22 Nov, 1995 159.27 161.57 158.76 159.27 98.94 Thousand
21 Nov, 1995 160.34 160.55 159.78 160.34 115.64 Thousand
20 Nov, 1995 162.59 162.59 161.88 162.59 100.24 Thousand
17 Nov, 1995 161.82 162.34 161.62 161.82 921.46 Thousand
16 Nov, 1995 161.06 162.59 160.9 161.06 1.44 Million
15 Nov, 1995 157.17 157.89 156.97 157.17 584.5 Thousand