BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1995 165.3 165.86 165.15 165.3 518.08 Thousand
27 Dec, 1995 165.71 166.12 165.4 165.71 740.84 Thousand
22 Dec, 1995 166.07 166.94 164.79 166.07 1.07 Million
21 Dec, 1995 164.33 164.33 163.46 164.33 759.94 Thousand
20 Dec, 1995 163.2 163.72 162.44 163.2 819.64 Thousand
19 Dec, 1995 161.47 162.85 161.16 161.47 776.16 Thousand
18 Dec, 1995 163.26 163.31 162.49 163.26 1.06 Million
15 Dec, 1995 164.02 164.07 163.36 164.02 1.92 Million
14 Dec, 1995 164.48 165.05 164.23 164.48 934.5 Thousand
13 Dec, 1995 164.48 164.53 163.97 164.48 652.44 Thousand