BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1996 177.27 180.23 176.91 177.27 2.38 Million
25 Jan, 1996 180.95 181.48 180.74 180.95 2 Million
24 Jan, 1996 181.2 181.46 180.49 181.2 1.45 Million
23 Jan, 1996 177.78 179.05 177.67 177.78 1.17 Million
22 Jan, 1996 178.95 180.49 178.44 178.95 1.83 Million
19 Jan, 1996 181.1 181.76 180.28 181.1 2.07 Million
18 Jan, 1996 180.38 180.64 178.9 180.38 1.77 Million
17 Jan, 1996 179.11 180.44 178.44 179.11 2.35 Million
16 Jan, 1996 180.49 180.74 179.46 180.49 2.51 Million
15 Jan, 1996 177.16 178.44 176.91 177.16 1.75 Million