BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1996 180.49 181.76 179.46 180.49 1.52 Million
08 Feb, 1996 182.53 183.25 182.12 182.53 1.38 Million
07 Feb, 1996 184.47 185.09 182.68 184.47 2.44 Million
06 Feb, 1996 179.67 180.13 178.44 179.67 1.4 Million
05 Feb, 1996 178.34 179.62 178.19 178.34 1.54 Million
02 Feb, 1996 182.38 182.94 181.76 182.38 1.8 Million
01 Feb, 1996 182.28 183.45 181.71 182.28 2.35 Million
31 Jan, 1996 181.61 181.61 180.23 181.61 1.93 Million
30 Jan, 1996 177.67 180.13 177.16 177.67 2.11 Million
29 Jan, 1996 178.7 179.21 178.08 178.7 1.17 Million