BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1996 194.04 196.85 190.46 194.04 3.39 Million
07 Mar, 1996 193.42 193.68 191.99 193.42 2.62 Million
06 Mar, 1996 189.18 189.69 188.92 189.18 1.13 Million
05 Mar, 1996 189.33 191.94 189.02 189.33 1.66 Million
04 Mar, 1996 189.89 190.56 189.43 189.89 1.15 Million
01 Mar, 1996 189.69 189.95 188.16 189.69 1.77 Million
29 Feb, 1996 187.85 189.18 187.64 187.85 2.1 Million
28 Feb, 1996 189.64 190.2 189.18 189.64 2.27 Million
27 Feb, 1996 186.88 187.39 183.25 186.88 1.94 Million
26 Feb, 1996 183.96 184.58 183.04 183.96 1.35 Million