BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1996 219.86 219.86 216.58 219.86 1.92 Million
09 Apr, 1996 212.95 212.95 208.1 212.95 1.53 Million
04 Apr, 1996 209.12 210.29 209.12 209.12 1.29 Million
03 Apr, 1996 209.17 210.14 208.86 209.17 1.13 Million
02 Apr, 1996 210.91 211.42 209.63 210.91 1.87 Million
29 Mar, 1996 203.75 204.62 202.47 203.75 1.76 Million
28 Mar, 1996 205.64 206.05 203.6 205.64 1.72 Million
27 Mar, 1996 205.03 205.8 202.88 205.03 1.76 Million
26 Mar, 1996 201.45 204.52 201.45 201.45 2.08 Million
25 Mar, 1996 205.18 205.18 203.49 205.18 1.92 Million