BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
10 May, 1996 202.63 202.68 200.68 202.63 1.94 Million
09 May, 1996 210.4 212.95 210.14 210.4 1.63 Million
08 May, 1996 211.93 214.49 211.67 211.93 1.5 Million
07 May, 1996 214.38 214.44 213.11 214.38 1.58 Million
06 May, 1996 212.14 212.85 211.93 212.14 1.52 Million
03 May, 1996 210.5 211.42 210.4 210.5 1.58 Million
02 May, 1996 212.75 213.41 212.29 212.75 1.21 Million
30 Apr, 1996 213.72 213.72 211.42 213.72 2.25 Million
29 Apr, 1996 216.53 218.83 216.53 216.53 1.2 Million
26 Apr, 1996 220.21 220.78 219.86 220.21 1.31 Million