BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1996 217.04 217.25 216.12 217.04 920.98 Thousand
11 Jun, 1996 215.56 216.12 215.56 215.56 602.66 Thousand
10 Jun, 1996 216.84 217.4 216.43 216.84 592.1 Thousand
07 Jun, 1996 218.32 218.78 216.28 218.32 1.45 Million
05 Jun, 1996 217.04 218.73 216.79 217.04 1.26 Million
04 Jun, 1996 217.04 217.81 216.02 217.04 1.47 Million
03 Jun, 1996 215.1 215.51 213.82 215.1 661.94 Thousand
31 May, 1996 216.79 217.04 215.1 216.79 1.02 Million
30 May, 1996 213.36 213.62 213.0 213.36 934.88 Thousand
29 May, 1996 215.36 216.12 214.85 215.36 676.8 Thousand