BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1996 224.2 224.92 223.54 224.2 1.54 Million
25 Jun, 1996 221.13 221.77 220.37 221.13 1.91 Million
24 Jun, 1996 219.5 219.6 217.81 219.5 1.39 Million
21 Jun, 1996 216.79 217.2 216.53 216.79 1.2 Million
20 Jun, 1996 216.33 217.15 215.82 216.33 922.42 Thousand
19 Jun, 1996 217.09 217.45 216.38 217.09 1.28 Million
18 Jun, 1996 216.89 217.3 216.63 216.89 757.66 Thousand
17 Jun, 1996 217.04 217.66 216.69 217.04 645.74 Thousand
14 Jun, 1996 217.91 218.83 217.45 217.91 962.74 Thousand
13 Jun, 1996 220.01 220.37 216.69 220.01 1.93 Million