BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
28 May, 1996 216.69 217.15 216.28 216.69 689.3 Thousand
24 May, 1996 214.49 214.49 213.72 214.49 730.08 Thousand
23 May, 1996 216.79 218.07 216.28 216.79 1.39 Million
22 May, 1996 217.45 217.55 216.28 217.45 1.95 Million
21 May, 1996 217.86 218.07 215.36 217.86 2.24 Million
20 May, 1996 212.44 212.44 211.57 212.44 943.24 Thousand
17 May, 1996 210.35 210.6 209.37 210.35 998.42 Thousand
15 May, 1996 209.53 209.63 208.35 209.53 984.36 Thousand
14 May, 1996 207.74 207.84 204.72 207.74 1.5 Million
13 May, 1996 203.34 205.95 203.24 203.34 1.78 Million