BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1996 218.73 219.19 217.91 218.73 1.12 Million
24 Apr, 1996 219.86 221.13 219.09 219.86 2.07 Million
23 Apr, 1996 217.55 218.02 217.3 217.55 994.8 Thousand
22 Apr, 1996 217.66 217.66 216.28 217.66 1.07 Million
19 Apr, 1996 215.51 215.71 213.82 215.51 1.9 Million
18 Apr, 1996 215.41 215.51 213.21 215.41 1.34 Million
16 Apr, 1996 217.3 219.09 216.84 217.3 1.78 Million
15 Apr, 1996 216.79 216.79 213.72 216.79 1.51 Million
12 Apr, 1996 211.57 215.51 210.81 211.57 2.02 Million
11 Apr, 1996 217.04 217.55 216.43 217.04 1.37 Million