BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1996 205.74 206.72 204.77 205.74 2.63 Million
21 Mar, 1996 202.78 203.14 201.7 202.78 1.58 Million
20 Mar, 1996 200.68 201.45 199.4 200.68 2.04 Million
19 Mar, 1996 205.03 207.58 205.03 205.03 2.77 Million
18 Mar, 1996 204.52 205.03 201.96 204.52 2.29 Million
15 Mar, 1996 202.98 205.03 201.7 202.98 7.31 Million
14 Mar, 1996 198.33 198.84 196.85 198.33 2.86 Million
13 Mar, 1996 196.54 197.36 195.47 196.54 3.69 Million
12 Mar, 1996 192.25 195.06 190.71 192.25 3.65 Million
11 Mar, 1996 187.9 188.16 186.72 187.9 1.96 Million