BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1996 182.79 183.04 180.64 182.79 1.38 Million
22 Feb, 1996 178.29 179.46 178.29 178.29 1.05 Million
21 Feb, 1996 176.4 176.86 174.61 176.4 1.29 Million
20 Feb, 1996 175.22 177.32 175.12 175.22 1.5 Million
19 Feb, 1996 176.75 177.52 176.5 176.75 1.05 Million
16 Feb, 1996 180.03 180.18 179.67 180.03 1.04 Million
15 Feb, 1996 179.31 179.46 178.54 179.31 1.36 Million
14 Feb, 1996 179.62 181.15 179.31 179.62 1.31 Million
13 Feb, 1996 180.33 181.0 179.97 180.33 1.4 Million
12 Feb, 1996 180.08 180.9 180.08 180.08 1.02 Million