BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1996 19.93 20.43 19.84 19.93 1.66 Million
23 Jul, 1996 20.53 20.86 20.53 20.53 831.27 Thousand
22 Jul, 1996 20.81 21.34 20.78 20.81 875.07 Thousand
19 Jul, 1996 21.53 21.63 21.47 21.53 1.27 Million
18 Jul, 1996 21.4 21.55 21.4 21.4 1.07 Million
17 Jul, 1996 21.41 21.55 21.37 21.41 1.35 Million
16 Jul, 1996 20.96 21.55 20.86 20.96 2.41 Million
15 Jul, 1996 22.24 22.34 22.04 22.24 839.34 Thousand
12 Jul, 1996 22.03 22.14 22.0 22.03 874.01 Thousand
11 Jul, 1996 22.45 22.49 22.34 22.45 871.25 Thousand