BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1995 157.99 160.24 157.99 157.99 1.46 Million
30 Oct, 1995 159.01 159.93 157.99 159.01 885.14 Thousand
27 Oct, 1995 154.15 157.48 153.39 154.15 2.45 Million
26 Oct, 1995 157.63 159.78 157.63 157.63 1 Million
25 Oct, 1995 160.44 160.44 158.76 160.44 879.14 Thousand
24 Oct, 1995 157.73 158.76 156.97 157.73 1.39 Million
23 Oct, 1995 156.71 157.38 156.2 156.71 1.4 Million
20 Oct, 1995 158.91 161.21 158.5 158.91 1.46 Million
19 Oct, 1995 161.82 162.95 161.57 161.82 989.92 Thousand
18 Oct, 1995 162.74 162.85 161.82 162.74 867.4 Thousand