BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1995 156.0 156.86 155.69 156.0 645.14 Thousand
07 Jun, 1995 156.35 156.66 156.05 156.35 942.3 Thousand
06 Jun, 1995 156.46 157.73 156.46 156.46 711.02 Thousand
02 Jun, 1995 156.97 157.12 156.71 156.97 715.78 Thousand
01 Jun, 1995 157.27 158.4 157.27 157.27 1.05 Million
31 May, 1995 154.67 154.67 154.0 154.67 958.8 Thousand
30 May, 1995 154.82 155.28 154.41 154.82 1.15 Million
29 May, 1995 153.29 153.85 153.13 153.29 831.5 Thousand
26 May, 1995 154.51 155.07 153.9 154.51 1.05 Million
24 May, 1995 157.78 158.24 157.32 157.78 798.06 Thousand