BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1994 155.54 155.69 154.46 155.54 717.02 Thousand
12 Dec, 1994 155.84 156.15 155.59 155.84 300.78 Thousand
09 Dec, 1994 155.33 155.84 154.31 155.33 1.07 Million
08 Dec, 1994 154.82 155.18 154.61 154.82 452.8 Thousand
07 Dec, 1994 155.02 155.43 154.41 155.02 796.68 Thousand
06 Dec, 1994 153.34 154.77 152.42 153.34 891.66 Thousand
05 Dec, 1994 155.43 156.35 155.33 155.43 888.02 Thousand
02 Dec, 1994 153.39 153.9 152.37 153.39 1.63 Million
01 Dec, 1994 155.13 155.94 154.51 155.13 1.14 Million
30 Nov, 1994 155.54 156.4 155.18 155.54 1.03 Million