BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1994 162.74 164.53 162.74 162.74 1.22 Million
28 Oct, 1994 161.06 161.57 159.01 161.06 1.31 Million
27 Oct, 1994 158.19 159.01 157.22 158.19 1.25 Million
26 Oct, 1994 157.89 157.94 156.46 157.89 951.16 Thousand
25 Oct, 1994 153.39 155.33 153.39 153.39 2.26 Million
24 Oct, 1994 156.1 156.71 155.69 156.1 753.46 Thousand
21 Oct, 1994 155.18 156.35 154.41 155.18 1.36 Million
20 Oct, 1994 159.68 160.65 159.52 159.68 941.56 Thousand
19 Oct, 1994 158.96 162.08 158.76 158.96 1.1 Million
18 Oct, 1994 161.98 162.28 161.57 161.98 1.05 Million